Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 192,40 | -0,57 | 16:43:20 |
AGROT | 31,36 | -1,94 | 16:43:30 |
AHGAZ | 13,73 | 0,96 | 16:43:15 |
AKBNK | 59,95 | -0,17 | 16:43:24 |
AKCNS | 153,60 | -0,45 | 16:43:30 |
AKFGY | 2,32 | 0,00 | 16:43:16 |
AKFYE | 26,68 | 2,69 | 16:43:20 |
AKSA | 121,90 | 1,58 | 16:43:09 |
AKSEN | 39,24 | -0,76 | 16:43:30 |
ALARK | 117,50 | -0,09 | 16:43:24 |
ALBRK | 5,12 | 0,39 | 16:43:16 |
ALFAS | 94,20 | -1,05 | 16:43:27 |
ANSGR | 88,40 | -0,11 | 16:43:27 |
ARCLK | 180,10 | 3,80 | 16:43:27 |
ASELS | 62,75 | 0,88 | 16:43:30 |
ASTOR | 109,50 | 5,19 | 16:43:32 |
BERA | 19,07 | -1,29 | 16:43:32 |
BFREN | 1.011,00 | 0,20 | 16:43:31 |
BIENY | 42,96 | -2,59 | 16:43:30 |
BIMAS | 416,75 | -0,12 | 16:43:17 |
BIOEN | 19,47 | -3,23 | 16:43:28 |
BOBET | 38,60 | 0,21 | 16:43:30 |
BRSAN | 617,50 | -0,40 | 16:43:24 |
BRYAT | 3.162,50 | -0,39 | 16:43:08 |
BTCIM | 136,50 | -0,73 | 16:43:20 |
CANTE | 18,34 | -2,03 | 16:43:31 |
CCOLA | 723,00 | 1,62 | 16:43:15 |
CIMSA | 32,88 | 1,42 | 16:43:21 |
CWENE | 296,75 | -3,02 | 16:43:32 |
DOAS | 302,25 | 3,69 | 16:43:31 |
DOHOL | 14,29 | -0,83 | 16:43:10 |
ECILC | 58,25 | 5,81 | 16:43:12 |
ECZYT | 246,90 | 1,65 | 16:43:09 |
EGEEN | 16.712,50 | -0,67 | 16:42:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,50 | 1,55 | 16:43:20 |
ENERY | 174,90 | 1,98 | 16:43:17 |
ENJSA | 66,00 | 1,69 | 16:43:31 |
ENKAI | 38,68 | 1,42 | 16:43:31 |
EREGL | 44,02 | -0,36 | 16:43:25 |
EUPWR | 152,40 | -2,74 | 16:43:32 |
EUREN | 16,00 | -1,23 | 16:43:02 |
FROTO | 1.153,00 | 1,77 | 16:43:25 |
GARAN | 84,50 | -0,53 | 16:43:29 |
GESAN | 75,95 | -4,35 | 16:43:21 |
GUBRF | 158,40 | -2,82 | 16:43:29 |
GWIND | 29,44 | -0,07 | 16:43:26 |
HALKB | 16,81 | 2,00 | 16:43:32 |
HEKTS | 15,71 | -2,30 | 16:43:24 |
IPEKE | 41,40 | -0,96 | 16:43:10 |
ISCTR | 13,62 | -0,80 | 16:43:31 |
ISGYO | 15,62 | -1,88 | 16:43:25 |
ISMEN | 37,00 | -1,86 | 16:43:21 |
IZENR | 27,74 | -1,70 | 16:43:25 |
KAYSE | 34,38 | -0,81 | 16:43:29 |
KCAER | 60,00 | -2,28 | 16:43:31 |
KCHOL | 234,60 | 0,82 | 16:43:30 |
KLSER | 60,85 | -1,70 | 16:43:32 |
KONTR | 245,30 | -8,81 | 16:43:29 |
KONYA | 11.870,00 | -1,68 | 16:42:55 |
KOZAA | 51,55 | -0,96 | 16:42:18 |
KOZAL | 23,28 | -0,43 | 16:43:24 |
KRDMD | 27,72 | -1,35 | 16:43:30 |
MAVI | 95,35 | -1,19 | 16:43:28 |
MGROS | 467,50 | -0,53 | 16:43:24 |
MIATK | 60,90 | 2,70 | 16:43:30 |
ODAS | 9,73 | -2,70 | 16:43:32 |
OTKAR | 544,50 | 4,91 | 16:43:30 |
OYAKC | 61,65 | 0,16 | 16:43:26 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,56 | -2,00 | 16:43:32 |
PGSUS | 1.035,00 | -0,38 | 16:43:32 |
QUAGR | 4,41 | -0,90 | 16:43:06 |
REEDR | 42,82 | 0,38 | 16:43:28 |
SAHOL | 94,10 | 0,80 | 16:43:32 |
SASA | 46,38 | -0,69 | 16:43:31 |
SAYAS | 79,35 | -8,74 | 16:43:21 |
SDTTR | 354,50 | 2,16 | 16:43:16 |
SISE | 51,75 | 0,68 | 16:43:32 |
SKBNK | 4,87 | -1,02 | 16:40:42 |
SMRTG | 60,25 | -1,87 | 16:43:25 |
SOKM | 61,70 | 0,00 | 16:43:29 |
TABGD | 155,00 | -1,65 | 16:43:30 |
TAVHL | 216,80 | -1,81 | 16:43:29 |
TCELL | 82,55 | 0,55 | 16:43:32 |
THYAO | 326,75 | 0,54 | 16:43:32 |
TKFEN | 52,15 | -1,14 | 16:43:30 |
TOASO | 273,50 | 2,43 | 16:43:25 |
TSKB | 9,92 | -0,60 | 16:43:32 |
TTKOM | 40,14 | 0,60 | 16:43:29 |
TTRAK | 968,00 | 2,76 | 16:43:24 |
TUKAS | 8,22 | -7,74 | 16:42:45 |
TUPRS | 202,10 | 0,40 | 16:43:30 |
TURSG | 65,05 | 0,23 | 16:43:30 |
ULKER | 116,30 | 0,87 | 16:43:30 |
VAKBN | 20,06 | 0,96 | 16:43:26 |
VESBE | 23,24 | 1,66 | 16:43:30 |
VESTL | 98,20 | 1,97 | 16:43:23 |
YEOTK | 221,90 | -6,09 | 16:43:25 |
YKBNK | 31,06 | 0,32 | 16:43:30 |
YYLGD | 14,29 | -1,99 | 16:43:30 |
ZOREN | 6,53 | -0,91 | 16:43:32 |